We use cookies and browser capability checks to help us deliver our online services, including to learn if you enabled Flash for video or ad blocking. By using our website or by closing this message box, you agree to our use of browser capability checks, and to our use of cookies as described in our Cookie Policy.

Do not show again
DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
NEWS CORP
Nikkei ▲
19445.64 -0.38%
  Hang Seng ▲
22574.28 0.52%
  U.S. 10 Yr ▲
-7/32 yield 2.374%
  Crude Oil ▲
53.75 -0.04%
  Yen ▲
115.89 0.47%
  DJIA ▲
19899.29 -0.21%
 
5 January 2017
Today's Paper
Sections
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Subscribe Sign In

Crude Oil - Electronic Feb 2017 CLG7 (U.S.: Nymex)

  • 9:12 PM EST 01/05/17
  • $53.75 USD
  • -0.02 -0.04%
  • Volume 8,524
  • Open Interest 451,079
  • 1 Day Range 53.66 - 53.85
  • 52 Week Range 35.10 - 55.44 (01/21/16 - 12/12/16)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 53.73
  • Settlement Price 53.76 (01/05/17)
  • 1 Day
  • CLG7 -0.04%
  • DJIA -0.21%
  • S&P GSCI 0.09%
  • CRB Index 0.38%

Contracts

MONTH LAST CHG OPEN HIGH LOW DATE TIME
Crude Oil - Electronic Feb 2017 53.75 -0.02 53.73 53.85 53.66 01/05/17 21:12
Crude Oil - Electronic Mar 2017 54.63 -0.05 54.62 54.73 54.56 01/05/17 21:12
Crude Oil - Electronic Apr 2017 55.41 -0.08 55.46 55.54 55.35 01/05/17 21:10
Crude Oil - Electronic May 2017 56.08 -0.09 56.15 56.15 56.06 01/05/17 21:10
Crude Oil - Electronic Jun 2017 56.59 -0.09 56.61 56.62 56.54 01/05/17 21:12

Historical Prices

12/07/2016 - 01/06/2017

Last 5 Days OPEN HIGH LOW SETTLEMENT
01/05/17 53.39 54.12 52.79 53.76
01/04/17 52.49 53.43 52.15 53.26
01/03/17 54.20 55.24 52.11 52.33
12/30/16 53.87 54.09 53.41 53.72
12/29/16 53.66 54.21 53.46 53.77
Advertisement

Performance

5 Day
  • 0.06%
1 Month
  • 2.50%
3 Month
  • 4.31%
YTD
  • 0.06%
1 Year
  • 28.50%

Futures

9:14 PM ET 01/05/17
ENERGY LAST CHG % CHG
Crude Oil 53.75 -0.02 -0.04%
Brent Crude 56.84 -0.05 -0.09%
Natural Gas 3.280 0.012 0.37%
RBOB Gasoline 1.6391 0.0014 0.09%
Heating Oil 1.6955 0.0013 0.08%
METALS LAST CHG % CHG
Gold 1177.80 -3.50 -0.30%
Silver 16.620 -0.017 -0.10%
Copper 2.5440 0.0065 0.26%
AGRICULTURE LAST CHG % CHG
Corn 361.75 0.50 0.14%
Wheat 427.25 1.00 0.23%
Soybeans 1013.00 0.50 0.05%
Soybean Oil 35.32 0.10 0.28%
Soybean Meal 317.9 -0.3 -0.09%
Live Cattle 114.850 -0.825 -0.71%
CURRENCIES LAST CHG % CHG
Euro 1.0616 -0.0006 -0.06%
Yen 0.8648 -0.0027 -0.31%
Pound 1.2407 -0.0020 -0.16%
Australian Dollar 0.7319 -0.0004 -0.05%
Canadian Dollar 0.7550 -0.0008 -0.11%
INTEREST RATES LAST CHG % CHG
Eurodollar 98.9350 -0.0050 -0.01%
U.S. 2 Year 108.367 0.000 0.00%
U.S. 5 Year 117.938 -0.008 -0.01%
U.S. 10 Year 124.781 -0.047 -0.04%
U.S. 30 Year 152.406 -0.094 -0.06%
INDEXES LAST CHG % CHG
E-Mini Dow 19825 4 0.02%
E-Mini S&P 500 2264.50 0.25 0.01%
E-Mini Nasdaq 100 4963.25 1.25 0.03%

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement